Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 59.76 60.81 59.31 60.23 818.36 Thousand
04 Sep, 2019 58.1 59.66 57.21 59.1 1.13 Million
03 Sep, 2019 55.5 59.08 55.1 58.29 2.24 Million
30 Aug, 2019 55.94 56.9 54.04 55.87 7.31 Million
29 Aug, 2019 46.0 47.46 46.0 47.37 822.65 Thousand
28 Aug, 2019 43.5 45.22 43.01 45.12 482.92 Thousand
27 Aug, 2019 45.73 45.83 43.62 43.73 391.04 Thousand
26 Aug, 2019 45.51 45.62 45.04 45.45 270.96 Thousand
23 Aug, 2019 46.51 46.86 44.36 44.65 354.21 Thousand
22 Aug, 2019 47.2 47.34 46.09 46.7 204.74 Thousand