Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 54.06 54.77 53.61 54.36 364.47 Thousand
16 Oct, 2019 54.32 54.99 53.3 53.6 676.25 Thousand
15 Oct, 2019 55.62 56.66 54.25 54.7 1.28 Million
14 Oct, 2019 53.13 53.57 52.55 53.06 355.59 Thousand
11 Oct, 2019 53.2 54.72 53.2 53.6 649.35 Thousand
10 Oct, 2019 51.91 52.72 51.52 52.38 706.42 Thousand
09 Oct, 2019 52.34 53.38 51.26 51.88 1.1 Million
08 Oct, 2019 49.57 52.99 49.5 51.79 5 Million
07 Oct, 2019 57.82 58.53 57.21 57.22 501.84 Thousand
04 Oct, 2019 58.09 58.28 57.04 58.09 397.03 Thousand