Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 40.54 41.56 37.97 39.43 868 Thousand
11 Mar, 2020 45.74 46.92 43.28 43.97 726.53 Thousand
10 Mar, 2020 45.76 47.35 44.83 47.04 918.09 Thousand
09 Mar, 2020 45.58 47.66 43.72 43.8 1.2 Million
06 Mar, 2020 48.85 52.37 48.4 50.64 881.83 Thousand
05 Mar, 2020 53.81 54.92 50.26 50.77 1.33 Million
04 Mar, 2020 62.15 62.41 54.5 55.18 2.51 Million
03 Mar, 2020 60.37 61.79 58.0 58.11 820.45 Thousand
02 Mar, 2020 59.96 59.96 58.24 59.87 600.95 Thousand
28 Feb, 2020 55.46 60.04 55.22 59.45 693.43 Thousand