Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 101.32 102.68 98.15 98.25 493.51 Thousand
23 Mar, 2021 104.63 105.09 98.82 99.34 716.48 Thousand
22 Mar, 2021 108.75 109.95 105.7 105.92 354.23 Thousand
19 Mar, 2021 104.99 107.21 102.34 106.25 649.45 Thousand
18 Mar, 2021 108.97 109.61 104.89 105.18 572.25 Thousand
17 Mar, 2021 108.23 112.36 107.02 110.66 558.88 Thousand
16 Mar, 2021 114.08 114.49 108.4 109.91 1.02 Million
15 Mar, 2021 114.45 116.26 112.11 114.82 540.82 Thousand
12 Mar, 2021 115.0 116.05 111.11 113.78 545.91 Thousand
11 Mar, 2021 115.05 118.74 114.19 118.31 426.55 Thousand