Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 92.89 92.89 89.11 90.61 340.88 Thousand
05 May, 2021 92.53 95.25 91.98 93.29 277.01 Thousand
04 May, 2021 93.5 93.74 89.51 90.61 561.43 Thousand
03 May, 2021 98.72 98.72 93.96 94.31 368.49 Thousand
30 Apr, 2021 100.67 102.81 97.06 97.49 386.61 Thousand
29 Apr, 2021 104.83 104.83 100.5 102.88 319.19 Thousand
28 Apr, 2021 101.1 104.16 100.61 103.6 231.52 Thousand
27 Apr, 2021 104.99 105.15 102.36 102.7 258.67 Thousand
26 Apr, 2021 103.86 105.27 103.52 104.38 275.32 Thousand
23 Apr, 2021 101.06 105.0 99.88 103.54 439.38 Thousand