Amalgamated Financial Corp. (AMAL)

USD 27.54

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.72 28.31 27.35 28.15 192.2 Thousand
05 Aug, 2024 27.97 28.49 27.0 27.9 179.5 Thousand
02 Aug, 2024 29.01 29.13 28.24 28.97 266.54 Thousand
01 Aug, 2024 31.8 31.8 29.82 29.98 218.31 Thousand
31 Jul, 2024 32.41 32.45 31.74 31.81 233.6 Thousand
30 Jul, 2024 32.42 32.57 31.9 32.21 229 Thousand
29 Jul, 2024 32.42 32.68 32.06 32.15 206 Thousand
26 Jul, 2024 32.07 32.26 30.79 32.21 222.71 Thousand
25 Jul, 2024 32.43 32.43 30.66 31.3 612.8 Thousand
24 Jul, 2024 31.7 32.8 31.7 31.88 194 Thousand