Amalgamated Financial Corp. (AMAL)

USD 27.54

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.32 30.48 29.82 30.1 145 Thousand
19 Aug, 2024 30.14 30.46 30.1 30.44 103.7 Thousand
16 Aug, 2024 29.6 30.17 29.6 30.05 152.7 Thousand
15 Aug, 2024 29.38 29.92 29.26 29.59 118.73 Thousand
14 Aug, 2024 29.04 29.04 28.36 28.7 102.9 Thousand
13 Aug, 2024 28.28 29.0 27.92 28.97 123 Thousand
12 Aug, 2024 29.0 29.2 27.96 28.02 102.71 Thousand
09 Aug, 2024 28.77 28.94 28.22 28.86 165.33 Thousand
08 Aug, 2024 28.43 28.82 28.0 28.74 153.36 Thousand
07 Aug, 2024 28.43 28.63 27.86 28.0 176.6 Thousand