Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.92 | 8.6 | 7.92 | 8.43 | 14.18 Thousand |
| 30 May, 2023 | 8.1 | 8.2 | 7.8 | 8.17 | 18.31 Thousand |
| 26 May, 2023 | 7.6 | 8.05 | 7.6 | 8.04 | 12.21 Thousand |
| 25 May, 2023 | 7.56 | 8.19 | 7.5 | 7.56 | 65.29 Thousand |
| 24 May, 2023 | 7.75 | 8.01 | 7.58 | 7.77 | 32.5 Thousand |
| 23 May, 2023 | 8.49 | 8.49 | 7.62 | 8.15 | 70.26 Thousand |
| 22 May, 2023 | 8.44 | 8.81 | 8.1 | 8.51 | 78.95 Thousand |
| 19 May, 2023 | 9.02 | 9.02 | 7.93 | 8.33 | 54.12 Thousand |
| 18 May, 2023 | 8.83 | 8.93 | 8.14 | 8.28 | 35.73 Thousand |
| 17 May, 2023 | 9.38 | 9.38 | 8.7 | 8.7 | 37.31 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS