Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.68 | 10.96 | 10.68 | 10.91 | 41.04 Thousand |
| 08 Aug, 2024 | 10.97 | 11.3 | 10.87 | 10.9 | 52.64 Thousand |
| 07 Aug, 2024 | 11.2 | 11.31 | 10.99 | 11.01 | 100.29 Thousand |
| 06 Aug, 2024 | 10.99 | 11.2 | 10.9 | 11.12 | 41.54 Thousand |
| 05 Aug, 2024 | 11.4 | 11.5 | 10.68 | 11.05 | 158.26 Thousand |
| 02 Aug, 2024 | 11.5 | 11.7 | 11.41 | 11.54 | 84.51 Thousand |
| 01 Aug, 2024 | 11.9 | 11.9 | 11.57 | 11.57 | 78.33 Thousand |
| 31 Jul, 2024 | 11.8 | 11.8 | 11.51 | 11.7 | 68.37 Thousand |
| 30 Jul, 2024 | 11.95 | 11.96 | 11.7 | 11.8 | 88.48 Thousand |
| 29 Jul, 2024 | 11.8 | 12.08 | 11.8 | 11.81 | 101.61 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS