Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.3 | 12.6 | 12.25 | 12.55 | 183.89 Thousand |
| 04 Oct, 2024 | 12.39 | 12.39 | 12.1 | 12.3 | 100.81 Thousand |
| 03 Oct, 2024 | 12.39 | 12.4 | 12.21 | 12.3 | 81.41 Thousand |
| 02 Oct, 2024 | 11.99 | 12.5 | 11.85 | 12.3 | 173.37 Thousand |
| 01 Oct, 2024 | 11.97 | 12.25 | 11.92 | 11.95 | 134.96 Thousand |
| 30 Sep, 2024 | 11.99 | 11.99 | 11.84 | 11.9 | 25.17 Thousand |
| 27 Sep, 2024 | 11.42 | 11.98 | 11.42 | 11.9 | 84.13 Thousand |
| 26 Sep, 2024 | 11.33 | 11.37 | 11.12 | 11.35 | 43.14 Thousand |
| 25 Sep, 2024 | 11.2 | 11.47 | 11.2 | 11.22 | 63.23 Thousand |
| 24 Sep, 2024 | 10.88 | 11.41 | 10.87 | 11.17 | 66.39 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS