Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.61 | 10.81 | 10.42 | 10.5 | 288.17 Thousand |
| 13 May, 2025 | 10.3 | 10.61 | 10.06 | 10.56 | 375.14 Thousand |
| 12 May, 2025 | 9.75 | 10.52 | 9.75 | 10.25 | 441.21 Thousand |
| 09 May, 2025 | 10.21 | 10.4 | 9.59 | 9.68 | 505.91 Thousand |
| 08 May, 2025 | 9.3 | 10.2 | 9.03 | 9.38 | 1.02 Million |
| 07 May, 2025 | 8.01 | 8.1 | 7.9 | 7.94 | 190.82 Thousand |
| 06 May, 2025 | 8.21 | 8.4 | 7.95 | 7.97 | 97.85 Thousand |
| 05 May, 2025 | 8.27 | 8.5 | 8.22 | 8.33 | 148.78 Thousand |
| 02 May, 2025 | 8.17 | 8.31 | 7.99 | 8.22 | 132.03 Thousand |
| 01 May, 2025 | 7.87 | 8.18 | 7.87 | 7.94 | 123.66 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS