Alvotech (ALVO)

USD 4.64

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.91 9.96 9.85 9.96 654.95 Thousand
24 Nov, 2020 9.85 10.07 9.81 9.83 46.43 Thousand
23 Nov, 2020 9.85 10.0 9.79 9.83 103.7 Thousand
20 Nov, 2020 9.79 9.79 9.79 9.79 1.00
19 Nov, 2020 10.07 10.07 9.72 9.79 2184.00
18 Nov, 2020 10.0 10.0 10.0 10.0 891.00
17 Nov, 2020 10.2 10.2 9.75 9.9 2590.00
16 Nov, 2020 9.89 10.4 9.89 10.4 1239.00
13 Nov, 2020 9.82 9.82 9.82 9.82 767.00
12 Nov, 2020 10.01 10.07 9.71 9.79 9688.00