Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.42 | 9.49 | 9.1 | 9.14 | 225.2 Thousand |
| 26 Jun, 2025 | 9.22 | 9.51 | 9.2 | 9.42 | 159.52 Thousand |
| 25 Jun, 2025 | 9.28 | 9.28 | 9.06 | 9.13 | 206.69 Thousand |
| 24 Jun, 2025 | 9.28 | 9.42 | 9.2 | 9.22 | 235.61 Thousand |
| 23 Jun, 2025 | 9.16 | 9.34 | 9.0 | 9.13 | 188.4 Thousand |
| 20 Jun, 2025 | 8.9 | 9.4 | 8.73 | 9.35 | 268.15 Thousand |
| 18 Jun, 2025 | 9.2 | 9.21 | 8.98 | 9.01 | 143.32 Thousand |
| 17 Jun, 2025 | 9.3 | 9.45 | 9.21 | 9.22 | 81.44 Thousand |
| 16 Jun, 2025 | 9.75 | 9.75 | 9.29 | 9.34 | 105.87 Thousand |
| 13 Jun, 2025 | 9.64 | 9.8 | 9.52 | 9.74 | 130.1 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS