Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 69.05 70.07 68.44 70.03 296.9 Thousand
09 Nov, 2023 69.62 69.97 68.25 69.43 328.53 Thousand
08 Nov, 2023 68.41 69.56 67.64 69.35 364.83 Thousand
07 Nov, 2023 66.98 69.04 66.51 68.45 584.34 Thousand
06 Nov, 2023 65.86 66.96 65.25 66.9 376.81 Thousand
03 Nov, 2023 60.33 65.95 60.33 65.74 556.71 Thousand
02 Nov, 2023 63.0 63.0 57.59 59.11 799.22 Thousand
01 Nov, 2023 61.96 62.17 60.34 62.1 565.76 Thousand
31 Oct, 2023 59.94 62.2 59.65 62.12 372.64 Thousand
30 Oct, 2023 60.07 60.26 59.51 59.94 147.92 Thousand