Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 84.35 84.54 83.02 84.23 321.61 Thousand
11 Jan, 2024 83.64 84.48 82.94 83.46 408.01 Thousand
10 Jan, 2024 81.9 83.74 81.32 83.53 319.71 Thousand
09 Jan, 2024 81.63 82.65 81.39 82.0 307.23 Thousand
08 Jan, 2024 79.99 82.75 79.99 82.61 527.58 Thousand
05 Jan, 2024 77.51 80.33 77.29 80.0 563.51 Thousand
04 Jan, 2024 77.03 79.16 76.5 78.14 530.52 Thousand
03 Jan, 2024 77.01 78.43 75.98 76.51 541.26 Thousand
02 Jan, 2024 82.31 82.31 77.89 78.09 606.32 Thousand
29 Dec, 2023 84.04 84.83 83.05 84.15 263.4 Thousand