USD 111.83
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 84.82 | 86.27 | 83.45 | 83.46 | 293.64 Thousand |
03 Apr, 2024 | 83.18 | 85.26 | 82.99 | 83.67 | 291.69 Thousand |
02 Apr, 2024 | 84.0 | 84.26 | 82.95 | 83.76 | 301.8 Thousand |
01 Apr, 2024 | 86.54 | 86.79 | 84.71 | 85.47 | 233.53 Thousand |
28 Mar, 2024 | 86.55 | 86.55 | 85.66 | 86.15 | 563.81 Thousand |
27 Mar, 2024 | 85.49 | 86.41 | 84.17 | 86.27 | 333.65 Thousand |
26 Mar, 2024 | 85.38 | 86.11 | 84.6 | 85.13 | 274.85 Thousand |
25 Mar, 2024 | 84.8 | 85.88 | 84.32 | 84.37 | 227.93 Thousand |
22 Mar, 2024 | 87.44 | 87.69 | 83.91 | 84.55 | 342.18 Thousand |
21 Mar, 2024 | 84.16 | 87.41 | 83.76 | 86.8 | 563.61 Thousand |
EMSKF
CHEF
002550
002489
600033
300525