Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 178.1 Thousand |
| 04 Oct, 2024 | 1.65 | 1.67 | 1.6 | 1.66 | 285.7 Thousand |
| 03 Oct, 2024 | 1.61 | 1.65 | 1.59 | 1.61 | 424.5 Thousand |
| 02 Oct, 2024 | 1.61 | 1.67 | 1.6 | 1.62 | 221.3 Thousand |
| 01 Oct, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 379.3 Thousand |
| 30 Sep, 2024 | 1.64 | 1.67 | 1.58 | 1.61 | 168.8 Thousand |
| 27 Sep, 2024 | 1.69 | 1.72 | 1.62 | 1.64 | 165.3 Thousand |
| 26 Sep, 2024 | 1.59 | 1.74 | 1.59 | 1.68 | 606.7 Thousand |
| 25 Sep, 2024 | 1.6 | 1.62 | 1.56 | 1.58 | 122.5 Thousand |
| 24 Sep, 2024 | 1.6 | 1.66 | 1.58 | 1.59 | 274.6 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI