Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.9 | 2.05 | 1.9 | 1.94 | 1.07 Million |
| 01 Nov, 2024 | 1.78 | 1.94 | 1.78 | 1.9 | 1.65 Million |
| 31 Oct, 2024 | 1.73 | 1.82 | 1.73 | 1.78 | 441.2 Thousand |
| 30 Oct, 2024 | 1.74 | 1.78 | 1.71 | 1.72 | 285.3 Thousand |
| 29 Oct, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 188.3 Thousand |
| 28 Oct, 2024 | 1.72 | 1.84 | 1.72 | 1.79 | 591.2 Thousand |
| 25 Oct, 2024 | 1.72 | 1.76 | 1.69 | 1.71 | 330.8 Thousand |
| 24 Oct, 2024 | 1.71 | 1.73 | 1.68 | 1.72 | 313.1 Thousand |
| 23 Oct, 2024 | 1.73 | 1.82 | 1.69 | 1.71 | 515.2 Thousand |
| 22 Oct, 2024 | 1.74 | 1.76 | 1.72 | 1.73 | 418 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI