Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 10.26 10.26 10.25 10.25 104.29 Thousand
28 Dec, 2022 10.26 10.26 10.26 10.26 2016.00
27 Dec, 2022 10.27 10.27 10.27 10.27 18.00
23 Dec, 2022 10.26 10.27 10.25 10.27 762.00
22 Dec, 2022 10.24 10.26 10.23 10.26 18.72 Thousand
21 Dec, 2022 10.22 10.24 10.22 10.24 3400.00
20 Dec, 2022 10.24 10.24 10.24 10.24 1306.00
19 Dec, 2022 10.22 10.22 10.22 10.22 3888.00
14 Dec, 2022 10.21 10.21 10.2 10.21 65.83 Thousand
13 Dec, 2022 10.22 10.22 10.21 10.21 369.00