Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 10.32 10.33 10.31 10.33 6898.00
23 Jan, 2023 10.31 10.31 10.31 10.31 46.00
20 Jan, 2023 10.31 10.32 10.31 10.31 1400.00
19 Jan, 2023 10.3 10.3 10.3 10.3 362.00
18 Jan, 2023 10.29 10.3 10.29 10.3 4737.00
11 Jan, 2023 10.25 10.25 10.25 10.25 12 Thousand
10 Jan, 2023 10.3 10.3 10.3 10.3 50.00
09 Jan, 2023 10.3 10.3 10.3 10.3 141.00
05 Jan, 2023 10.29 10.3 10.28 10.3 55.43 Thousand
04 Jan, 2023 10.25 10.25 10.25 10.25 60.00