Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2.99 | 3.01 | 2.8 | 2.8 | 40.97 Thousand |
| 17 Jul, 2024 | 3.13 | 3.13 | 2.96 | 2.99 | 14.26 Thousand |
| 16 Jul, 2024 | 2.93 | 3.1 | 2.93 | 3.09 | 37.57 Thousand |
| 15 Jul, 2024 | 3.15 | 3.18 | 2.77 | 2.98 | 95.92 Thousand |
| 12 Jul, 2024 | 3.1 | 3.25 | 3.01 | 3.18 | 77.02 Thousand |
| 11 Jul, 2024 | 3.13 | 3.22 | 3.0 | 3.09 | 78.86 Thousand |
| 10 Jul, 2024 | 3.24 | 3.3 | 3.06 | 3.06 | 120.94 Thousand |
| 09 Jul, 2024 | 3.01 | 3.24 | 2.93 | 3.16 | 97.82 Thousand |
| 08 Jul, 2024 | 2.72 | 3.15 | 2.71 | 3.11 | 123.84 Thousand |
| 05 Jul, 2024 | 2.69 | 3.15 | 2.69 | 2.87 | 229.53 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW