USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 904.83 Thousand |
04 Mar, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 1.24 Million |
03 Mar, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 683.44 Thousand |
28 Feb, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 425.71 Thousand |
27 Feb, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 542.8 Thousand |
26 Feb, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 684.04 Thousand |
25 Feb, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 494.5 Thousand |
24 Feb, 2025 | 0.29 | 0.31 | 0.27 | 0.29 | 917.8 Thousand |
21 Feb, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 617.21 Thousand |
20 Feb, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 589.32 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264