USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 1.24 Million |
18 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 152.9 Thousand |
17 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 451.04 Thousand |
14 Mar, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 410.7 Thousand |
13 Mar, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 728.62 Thousand |
12 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 524.1 Thousand |
11 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 958.2 Thousand |
10 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 745.39 Thousand |
07 Mar, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 416.09 Thousand |
06 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 812.81 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264