Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 26.18 26.66 26.09 26.63 602.7 Thousand
17 Mar, 2023 26.66 26.66 25.98 26.03 2.05 Million
16 Mar, 2023 26.43 26.9 26.24 26.68 1.1 Million
15 Mar, 2023 26.59 26.76 26.24 26.62 1.22 Million
14 Mar, 2023 26.87 26.96 26.47 26.82 960.4 Thousand
13 Mar, 2023 26.44 27.25 26.38 26.62 799.7 Thousand
10 Mar, 2023 26.95 26.95 26.01 26.61 1.44 Million
09 Mar, 2023 27.0 27.14 26.85 26.9 1.29 Million
08 Mar, 2023 27.02 27.14 26.63 26.86 697.2 Thousand
07 Mar, 2023 27.22 27.38 26.93 27.04 710.3 Thousand