Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 28.06 28.7 27.81 28.67 1.08 Million
31 Mar, 2023 27.75 28.27 27.74 28.19 1.4 Million
30 Mar, 2023 28.01 28.07 27.62 27.82 1.26 Million
29 Mar, 2023 27.29 27.97 27.28 27.92 1.17 Million
28 Mar, 2023 27.0 27.4 27.0 27.29 1.29 Million
27 Mar, 2023 26.59 27.2 26.45 27.01 968 Thousand
24 Mar, 2023 25.73 26.53 25.48 26.49 1 Million
23 Mar, 2023 25.98 26.15 25.43 25.75 914.2 Thousand
22 Mar, 2023 26.44 26.44 25.8 25.83 967.8 Thousand
21 Mar, 2023 26.74 26.87 26.44 26.52 634.1 Thousand