USD 31.78
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 30.32 | 30.62 | 30.08 | 30.51 | 1.48 Million |
12 Dec, 2024 | 30.79 | 30.99 | 30.46 | 30.5 | 918.3 Thousand |
11 Dec, 2024 | 30.88 | 31.15 | 30.36 | 30.94 | 1.38 Million |
10 Dec, 2024 | 31.5 | 31.51 | 30.55 | 30.6 | 1.55 Million |
09 Dec, 2024 | 31.48 | 32.25 | 31.29 | 31.31 | 1.71 Million |
06 Dec, 2024 | 31.35 | 32.0 | 31.05 | 31.46 | 1.48 Million |
05 Dec, 2024 | 31.21 | 31.54 | 31.02 | 31.19 | 1.74 Million |
04 Dec, 2024 | 29.54 | 31.24 | 29.38 | 31.06 | 1.81 Million |
03 Dec, 2024 | 29.4 | 29.55 | 29.06 | 29.48 | 1.03 Million |
02 Dec, 2024 | 29.0 | 29.43 | 28.76 | 29.37 | 1.06 Million |
008420
RUPA
7226
7637
VSSL
TD