USD 31.78
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 28.4 | 28.76 | 28.4 | 28.5 | 1.19 Million |
13 Jan, 2025 | 27.78 | 28.51 | 27.7 | 28.35 | 1.1 Million |
10 Jan, 2025 | 27.96 | 28.46 | 27.9 | 28.08 | 1.28 Million |
08 Jan, 2025 | 28.38 | 28.57 | 28.1 | 28.42 | 1.61 Million |
07 Jan, 2025 | 28.37 | 28.82 | 28.17 | 28.54 | 1.37 Million |
06 Jan, 2025 | 28.93 | 29.02 | 28.36 | 28.47 | 1.48 Million |
03 Jan, 2025 | 28.77 | 29.28 | 28.66 | 29.04 | 1.18 Million |
02 Jan, 2025 | 29.1 | 29.36 | 28.66 | 28.75 | 1.09 Million |
31 Dec, 2024 | 28.94 | 29.29 | 28.47 | 28.76 | 1.26 Million |
30 Dec, 2024 | 29.3 | 29.42 | 28.78 | 28.78 | 1.01 Million |
008420
RUPA
7226
7637
VSSL
TD