Allegiant Travel Company (ALGT)

USD 45.61

(9.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 84.84 84.84 82.16 82.31 179.84 Thousand
15 Sep, 2023 85.3 85.35 83.71 84.63 521.04 Thousand
14 Sep, 2023 86.55 88.09 84.81 85.59 360.53 Thousand