Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.03 | 3.19 | 2.96 | 3.03 | 22.08 Thousand |
| 20 Jan, 2022 | 3.05 | 3.2 | 3.0 | 3.05 | 25.41 Thousand |
| 19 Jan, 2022 | 3.18 | 3.38 | 3.01 | 3.04 | 34.44 Thousand |
| 18 Jan, 2022 | 3.3 | 3.39 | 3.11 | 3.16 | 22.36 Thousand |
| 14 Jan, 2022 | 3.27 | 3.41 | 3.15 | 3.4 | 26.15 Thousand |
| 13 Jan, 2022 | 3.82 | 3.84 | 3.33 | 3.33 | 37.5 Thousand |
| 12 Jan, 2022 | 3.98 | 4.02 | 3.71 | 3.76 | 20.72 Thousand |
| 11 Jan, 2022 | 3.82 | 4.14 | 3.6 | 3.97 | 55.85 Thousand |
| 10 Jan, 2022 | 3.6 | 3.95 | 3.55 | 3.73 | 26.4 Thousand |
| 07 Jan, 2022 | 4.45 | 4.46 | 3.88 | 3.91 | 69.58 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN