Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.88 | 1.91 | 1.75 | 1.75 | 7380.00 |
| 02 Feb, 2023 | 2.06 | 2.06 | 1.8 | 1.92 | 17.61 Thousand |
| 01 Feb, 2023 | 1.94 | 2.1 | 1.89 | 2.05 | 14.47 Thousand |
| 31 Jan, 2023 | 1.87 | 1.98 | 1.86 | 1.94 | 5684.00 |
| 30 Jan, 2023 | 1.85 | 1.98 | 1.83 | 1.87 | 5268.00 |
| 27 Jan, 2023 | 1.93 | 1.98 | 1.84 | 1.89 | 5012.00 |
| 26 Jan, 2023 | 1.89 | 1.91 | 1.84 | 1.89 | 4400.00 |
| 25 Jan, 2023 | 1.79 | 1.92 | 1.78 | 1.88 | 5004.00 |
| 24 Jan, 2023 | 1.94 | 2.01 | 1.75 | 1.81 | 22.4 Thousand |
| 23 Jan, 2023 | 2.03 | 2.08 | 1.9 | 1.93 | 16.94 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN