Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.29 | 1.29 | 1.17 | 1.21 | 3612.00 |
| 01 May, 2023 | 1.21 | 1.34 | 1.18 | 1.27 | 3092.00 |
| 28 Apr, 2023 | 1.03 | 1.22 | 1.03 | 1.16 | 3004.00 |
| 27 Apr, 2023 | 1.03 | 1.11 | 1.01 | 1.07 | 2812.00 |
| 26 Apr, 2023 | 1.03 | 1.08 | 1.03 | 1.04 | 596.00 |
| 25 Apr, 2023 | 1.01 | 1.08 | 0.99 | 1.03 | 1292.00 |
| 24 Apr, 2023 | 1.03 | 1.06 | 0.99 | 1.01 | 4412.00 |
| 21 Apr, 2023 | 1.07 | 1.1 | 1.0 | 1.01 | 2408.00 |
| 20 Apr, 2023 | 0.99 | 1.24 | 0.99 | 1.1 | 11.86 Thousand |
| 19 Apr, 2023 | 0.96 | 0.99 | 0.94 | 0.99 | 2748.00 |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN