Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.8 0.83 0.75 0.76 2976.00
03 Nov, 2023 0.75 0.77 0.73 0.76 3980.00
02 Nov, 2023 0.75 0.77 0.66 0.75 7040.00
01 Nov, 2023 0.64 0.83 0.6 0.75 15 Thousand
31 Oct, 2023 0.65 0.68 0.58 0.6 10.95 Thousand
30 Oct, 2023 0.72 0.73 0.62 0.64 6944.00
27 Oct, 2023 0.65 0.65 0.59 0.62 4324.00
26 Oct, 2023 0.61 0.64 0.6 0.64 1608.00
25 Oct, 2023 0.61 0.63 0.6 0.62 1104.00
24 Oct, 2023 0.6 0.61 0.54 0.61 6856.00