Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.4 25.24 22.56 22.57 201.34 Thousand
31 Jan, 2025 24.35 27.61 24.1 25.8 375.06 Thousand
30 Jan, 2025 24.2 24.99 23.24 23.74 267.16 Thousand
29 Jan, 2025 24.83 26.4 23.95 23.95 161.75 Thousand
28 Jan, 2025 26.01 26.84 21.65 24.76 595.13 Thousand
27 Jan, 2025 29.41 30.02 25.45 25.67 308.52 Thousand
24 Jan, 2025 32.27 33.04 30.22 30.43 148.9 Thousand
23 Jan, 2025 32.65 33.45 31.08 32.0 183.1 Thousand
22 Jan, 2025 34.14 34.37 32.0 32.86 174.6 Thousand
21 Jan, 2025 34.28 34.28 32.5 33.79 158.74 Thousand