Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.83 | 6.12 | 5.55 | 5.74 | 96.74 Thousand |
| 28 May, 2025 | 5.53 | 5.88 | 5.47 | 5.79 | 125.88 Thousand |
| 27 May, 2025 | 5.66 | 5.95 | 5.5 | 5.59 | 107.77 Thousand |
| 23 May, 2025 | 5.52 | 5.81 | 5.33 | 5.5 | 76 Thousand |
| 22 May, 2025 | 5.53 | 5.9 | 5.46 | 5.67 | 60.78 Thousand |
| 21 May, 2025 | 5.88 | 6.08 | 5.45 | 5.63 | 118.06 Thousand |
| 20 May, 2025 | 6.0 | 6.28 | 5.77 | 6.06 | 245.72 Thousand |
| 19 May, 2025 | 5.67 | 5.97 | 5.51 | 5.89 | 50.45 Thousand |
| 16 May, 2025 | 5.89 | 6.08 | 5.57 | 5.84 | 157.57 Thousand |
| 15 May, 2025 | 5.48 | 5.91 | 5.23 | 5.8 | 133.31 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN