Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 24.98 | 25.64 | 22.38 | 23.2 | 2696.00 |
| 09 Mar, 2021 | 23.12 | 26.03 | 23.12 | 24.78 | 1744.00 |
| 08 Mar, 2021 | 22.1 | 23.58 | 21.46 | 23.12 | 2692.00 |
| 05 Mar, 2021 | 21.47 | 22.51 | 20.0 | 22.41 | 2172.00 |
| 04 Mar, 2021 | 24.0 | 24.25 | 21.19 | 21.54 | 2404.00 |
| 03 Mar, 2021 | 24.69 | 25.29 | 24.0 | 24.14 | 1772.00 |
| 02 Mar, 2021 | 29.22 | 29.22 | 24.14 | 24.78 | 3580.00 |
| 01 Mar, 2021 | 29.03 | 30.3 | 27.94 | 29.2 | 2056.00 |
| 26 Feb, 2021 | 28.11 | 29.26 | 25.64 | 28.74 | 3400.00 |
| 25 Feb, 2021 | 25.9 | 28.87 | 25.12 | 28.06 | 2960.00 |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN