Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 20.52 20.83 20.15 20.79 439.97 Thousand
06 Feb, 2004 20.3 20.8 20.02 20.68 371.11 Thousand
05 Feb, 2004 19.95 20.45 19.95 20.25 463.74 Thousand
04 Feb, 2004 20.15 20.25 19.8 20.0 1.02 Million
03 Feb, 2004 20.56 21.13 20.25 20.81 306.52 Thousand
02 Feb, 2004 21.0 21.1 19.9 20.68 684.47 Thousand
30 Jan, 2004 19.17 21.48 18.2 20.75 1.35 Million
29 Jan, 2004 20.35 20.5 16.55 19.0 2.58 Million
28 Jan, 2004 21.27 21.48 19.62 19.74 508.21 Thousand
27 Jan, 2004 21.8 21.85 21.02 21.45 637.04 Thousand