Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.4 | 7.54 | 7.26 | 7.32 | 434.26 Thousand |
| 07 Dec, 2021 | 6.72 | 7.51 | 6.72 | 7.33 | 1.09 Million |
| 06 Dec, 2021 | 6.91 | 7.01 | 6.57 | 6.89 | 591.59 Thousand |
| 03 Dec, 2021 | 7.32 | 7.4 | 6.8 | 6.89 | 673.32 Thousand |
| 02 Dec, 2021 | 7.47 | 7.56 | 7.13 | 7.33 | 676.84 Thousand |
| 01 Dec, 2021 | 7.78 | 7.99 | 7.35 | 7.38 | 1.07 Million |
| 30 Nov, 2021 | 7.13 | 7.79 | 6.97 | 7.67 | 921.99 Thousand |
| 29 Nov, 2021 | 7.79 | 7.86 | 7.13 | 7.16 | 1.13 Million |
| 26 Nov, 2021 | 8.25 | 8.25 | 7.32 | 7.68 | 693.28 Thousand |
| 24 Nov, 2021 | 7.83 | 8.0 | 7.66 | 7.92 | 427.9 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW