Aldeyra The (ALDX)

USD 5.76

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.59 10.8 10.36 10.49 1.59 Million
17 Apr, 2023 10.59 10.66 10.2 10.39 561.88 Thousand
14 Apr, 2023 10.29 10.52 10.22 10.44 512.1 Thousand
13 Apr, 2023 10.06 10.89 9.32 10.32 2.15 Million
12 Apr, 2023 10.48 10.64 9.81 9.97 1.26 Million
11 Apr, 2023 10.44 10.81 10.0 10.39 3.12 Million
10 Apr, 2023 9.86 10.33 9.73 10.33 936.09 Thousand
06 Apr, 2023 9.73 9.95 9.45 9.89 848.23 Thousand
05 Apr, 2023 9.83 9.87 9.38 9.73 832.72 Thousand
04 Apr, 2023 9.88 10.0 9.69 9.92 999.84 Thousand