Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.81 | 7.95 | 7.7 | 7.84 | 436.73 Thousand |
| 13 Jul, 2023 | 7.87 | 7.99 | 7.77 | 7.79 | 426.74 Thousand |
| 12 Jul, 2023 | 7.91 | 8.04 | 7.78 | 7.85 | 819.26 Thousand |
| 11 Jul, 2023 | 7.99 | 8.0 | 7.72 | 7.86 | 583.77 Thousand |
| 10 Jul, 2023 | 7.75 | 8.01 | 7.75 | 7.96 | 848.91 Thousand |
| 07 Jul, 2023 | 7.76 | 7.98 | 7.66 | 7.71 | 689.28 Thousand |
| 06 Jul, 2023 | 7.73 | 7.79 | 7.57 | 7.76 | 990.11 Thousand |
| 05 Jul, 2023 | 8.02 | 8.05 | 7.76 | 7.83 | 877.68 Thousand |
| 03 Jul, 2023 | 8.45 | 8.46 | 7.83 | 7.98 | 809.47 Thousand |
| 30 Jun, 2023 | 8.06 | 8.54 | 8.0 | 8.39 | 1.76 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW