Aldeyra The (ALDX)
USD 5.89
(1.38%)
USD 5.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.12 | 5.28 | 4.93 | 5.27 | 354.99 Thousand |
| 04 Nov, 2024 | 5.34 | 5.39 | 5.09 | 5.18 | 329.77 Thousand |
| 01 Nov, 2024 | 5.29 | 5.38 | 5.21 | 5.36 | 223.65 Thousand |
| 31 Oct, 2024 | 5.31 | 5.34 | 5.16 | 5.26 | 335.93 Thousand |
| 30 Oct, 2024 | 5.38 | 5.52 | 5.31 | 5.34 | 334.44 Thousand |
| 29 Oct, 2024 | 5.67 | 5.72 | 5.37 | 5.42 | 508.42 Thousand |
| 28 Oct, 2024 | 5.42 | 5.65 | 5.39 | 5.62 | 318.69 Thousand |
| 25 Oct, 2024 | 5.4 | 5.53 | 5.27 | 5.33 | 387.44 Thousand |
| 24 Oct, 2024 | 5.5 | 5.56 | 5.36 | 5.38 | 248.65 Thousand |
| 23 Oct, 2024 | 5.87 | 6.08 | 5.44 | 5.5 | 601.95 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW