Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.95 | 8.19 | 7.69 | 7.85 | 97.58 Thousand |
| 27 Apr, 2018 | 7.4 | 8.0 | 7.2 | 8.0 | 641.73 Thousand |
| 26 Apr, 2018 | 7.15 | 7.45 | 7.1 | 7.35 | 105.15 Thousand |
| 25 Apr, 2018 | 6.95 | 7.2 | 6.85 | 7.2 | 50.02 Thousand |
| 24 Apr, 2018 | 7.2 | 7.35 | 6.85 | 7.0 | 111.36 Thousand |
| 23 Apr, 2018 | 7.0 | 7.25 | 6.9 | 7.15 | 75.87 Thousand |
| 20 Apr, 2018 | 7.06 | 7.15 | 6.88 | 7.0 | 53.24 Thousand |
| 19 Apr, 2018 | 7.15 | 7.18 | 7.0 | 7.05 | 45.37 Thousand |
| 18 Apr, 2018 | 7.1 | 7.25 | 7.05 | 7.15 | 38.08 Thousand |
| 17 Apr, 2018 | 7.05 | 7.24 | 6.95 | 7.05 | 68.06 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW