USD 5.76
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2018 | 8.84 | 9.31 | 8.74 | 8.77 | 236.35 Thousand |
14 Nov, 2018 | 9.57 | 10.75 | 8.41 | 8.93 | 523.73 Thousand |
13 Nov, 2018 | 10.31 | 10.49 | 9.93 | 10.09 | 158.27 Thousand |
12 Nov, 2018 | 10.56 | 10.56 | 10.02 | 10.25 | 157.6 Thousand |
09 Nov, 2018 | 10.86 | 10.86 | 10.42 | 10.56 | 67.58 Thousand |
08 Nov, 2018 | 11.05 | 11.2 | 10.85 | 11.0 | 111.62 Thousand |
07 Nov, 2018 | 10.44 | 11.08 | 10.43 | 11.05 | 176.97 Thousand |
06 Nov, 2018 | 10.72 | 10.77 | 10.17 | 10.42 | 116.9 Thousand |
05 Nov, 2018 | 10.9 | 10.95 | 10.6 | 10.73 | 65.53 Thousand |
02 Nov, 2018 | 10.93 | 11.35 | 10.51 | 11.0 | 93.76 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW