Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.14 | 8.53 | 7.82 | 8.28 | 158.42 Thousand |
| 28 Feb, 2019 | 8.09 | 8.29 | 7.61 | 8.08 | 284.43 Thousand |
| 27 Feb, 2019 | 7.6 | 8.32 | 7.6 | 8.04 | 238.92 Thousand |
| 26 Feb, 2019 | 7.6 | 7.75 | 7.46 | 7.57 | 573.8 Thousand |
| 25 Feb, 2019 | 7.8 | 8.07 | 7.59 | 7.64 | 291.67 Thousand |
| 22 Feb, 2019 | 8.03 | 8.22 | 7.8 | 7.81 | 157.63 Thousand |
| 21 Feb, 2019 | 7.75 | 8.5 | 7.58 | 7.96 | 240.73 Thousand |
| 20 Feb, 2019 | 7.67 | 7.78 | 7.5 | 7.75 | 459.07 Thousand |
| 19 Feb, 2019 | 7.74 | 7.86 | 7.5 | 7.62 | 264.75 Thousand |
| 15 Feb, 2019 | 8.02 | 8.02 | 7.5 | 7.76 | 333.84 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW