Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.27 | 5.46 | 5.23 | 5.44 | 94.48 Thousand |
| 06 Aug, 2019 | 5.18 | 5.32 | 5.06 | 5.3 | 439.5 Thousand |
| 05 Aug, 2019 | 5.34 | 5.4 | 5.01 | 5.16 | 133.3 Thousand |
| 02 Aug, 2019 | 5.46 | 5.51 | 5.34 | 5.44 | 111.4 Thousand |
| 01 Aug, 2019 | 5.47 | 5.62 | 5.42 | 5.49 | 233.11 Thousand |
| 31 Jul, 2019 | 5.52 | 5.64 | 5.36 | 5.48 | 159.23 Thousand |
| 30 Jul, 2019 | 5.24 | 5.52 | 5.2 | 5.49 | 112.69 Thousand |
| 29 Jul, 2019 | 5.34 | 5.39 | 5.15 | 5.28 | 104.51 Thousand |
| 26 Jul, 2019 | 5.32 | 5.38 | 5.22 | 5.35 | 103.31 Thousand |
| 25 Jul, 2019 | 5.44 | 5.44 | 5.22 | 5.28 | 61.82 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW