Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 6.55 | 6.59 | 5.85 | 5.95 | 256.46 Thousand |
| 27 Dec, 2019 | 6.64 | 6.71 | 6.16 | 6.5 | 297.38 Thousand |
| 26 Dec, 2019 | 5.79 | 6.86 | 5.78 | 6.62 | 750.89 Thousand |
| 24 Dec, 2019 | 5.62 | 5.74 | 5.53 | 5.68 | 195.83 Thousand |
| 23 Dec, 2019 | 5.76 | 5.76 | 5.5 | 5.6 | 683.06 Thousand |
| 20 Dec, 2019 | 5.8 | 5.93 | 5.62 | 5.66 | 197.42 Thousand |
| 19 Dec, 2019 | 5.79 | 5.93 | 5.53 | 5.79 | 210.19 Thousand |
| 18 Dec, 2019 | 5.63 | 5.99 | 5.55 | 5.71 | 460.93 Thousand |
| 17 Dec, 2019 | 5.09 | 5.4 | 5.0 | 5.39 | 213.38 Thousand |
| 16 Dec, 2019 | 5.16 | 5.27 | 5.04 | 5.07 | 236.4 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW