Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.21 | 7.24 | 6.85 | 6.86 | 322.04 Thousand |
| 13 Oct, 2020 | 6.94 | 7.25 | 6.92 | 7.16 | 233.5 Thousand |
| 12 Oct, 2020 | 7.06 | 7.09 | 6.91 | 7.02 | 244.92 Thousand |
| 09 Oct, 2020 | 7.06 | 7.15 | 6.95 | 7.05 | 180.47 Thousand |
| 08 Oct, 2020 | 7.3 | 7.33 | 7.01 | 7.02 | 231.41 Thousand |
| 07 Oct, 2020 | 7.11 | 7.37 | 7.08 | 7.23 | 278.02 Thousand |
| 06 Oct, 2020 | 7.24 | 7.45 | 7.14 | 7.15 | 319.16 Thousand |
| 05 Oct, 2020 | 7.02 | 7.32 | 7.02 | 7.16 | 324.91 Thousand |
| 02 Oct, 2020 | 7.0 | 7.24 | 6.91 | 6.97 | 290.97 Thousand |
| 01 Oct, 2020 | 7.36 | 7.51 | 7.09 | 7.12 | 607.63 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW