Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.1 | 7.32 | 7.0 | 7.26 | 243.51 Thousand |
| 09 Dec, 2020 | 7.25 | 7.29 | 6.81 | 7.11 | 276.31 Thousand |
| 08 Dec, 2020 | 7.14 | 7.43 | 7.03 | 7.26 | 289.97 Thousand |
| 07 Dec, 2020 | 7.25 | 7.3 | 6.95 | 7.1 | 265.89 Thousand |
| 04 Dec, 2020 | 7.13 | 7.41 | 7.11 | 7.18 | 246.73 Thousand |
| 03 Dec, 2020 | 6.68 | 7.18 | 6.67 | 7.16 | 465.61 Thousand |
| 02 Dec, 2020 | 6.75 | 6.88 | 6.6 | 6.69 | 412.84 Thousand |
| 01 Dec, 2020 | 7.16 | 7.17 | 6.69 | 6.71 | 363.69 Thousand |
| 30 Nov, 2020 | 7.03 | 7.18 | 6.85 | 7.03 | 440.71 Thousand |
| 27 Nov, 2020 | 6.78 | 7.09 | 6.74 | 6.94 | 201.99 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW