Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.2 10.21 10.2 10.21 1400.00
27 Jul, 2023 10.24 10.24 10.21 10.21 2500.00
26 Jul, 2023 10.17 10.24 10.17 10.24 10.8 Thousand
25 Jul, 2023 10.23 10.23 10.23 10.23 -
24 Jul, 2023 10.23 10.23 10.22 10.23 1500.00
21 Jul, 2023 10.18 10.18 10.18 10.18 -
20 Jul, 2023 10.18 10.18 10.18 10.18 -
19 Jul, 2023 10.18 10.18 10.18 10.18 100.00
18 Jul, 2023 10.18 10.18 10.18 10.18 100.00
17 Jul, 2023 10.21 10.21 10.18 10.18 600.00