Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.79 10.79 10.27 10.3 9900.00
24 Aug, 2023 11.02 11.18 10.27 10.29 16.9 Thousand
23 Aug, 2023 10.27 10.7 10.27 10.27 82.6 Thousand
22 Aug, 2023 10.27 10.27 10.27 10.27 465.1 Thousand
21 Aug, 2023 10.27 10.27 10.27 10.27 300.00
18 Aug, 2023 10.24 10.27 10.24 10.27 12.1 Thousand
17 Aug, 2023 10.24 10.24 10.24 10.24 6800.00
16 Aug, 2023 10.26 10.26 10.26 10.26 3000.00
15 Aug, 2023 10.24 10.24 10.24 10.24 -
14 Aug, 2023 10.24 10.24 10.24 10.24 -