USD 11.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - |
07 Mar, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - |
06 Mar, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 25.00 |
05 Mar, 2025 | 11.3 | 11.3 | 11.07 | 11.07 | 1700.00 |
04 Mar, 2025 | 11.25 | 11.3 | 11.2 | 11.2 | 3600.00 |
03 Mar, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 6400.00 |
28 Feb, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 9968.00 |
27 Feb, 2025 | 11.21 | 11.22 | 11.17 | 11.2 | 62.01 Thousand |
26 Feb, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - |
25 Feb, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO