Alchemy Investments Acquisition Corp 1 (ALCY)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 11.48 12.45 11.07 11.11 24.8 Thousand
19 Nov, 2024 11.39 12.81 10.94 11.48 8924.00
18 Nov, 2024 13.14 13.14 10.93 11.29 16.44 Thousand
15 Nov, 2024 11.15 12.25 11.15 12.25 4200.00
14 Nov, 2024 11.02 11.26 11.02 11.26 3800.00
13 Nov, 2024 10.9 10.9 10.9 10.9 -
12 Nov, 2024 10.9 10.9 10.9 10.9 -
11 Nov, 2024 10.9 10.9 10.9 10.9 -
08 Nov, 2024 10.9 10.9 10.9 10.9 -
07 Nov, 2024 10.9 10.9 10.9 10.9 -