USD 25.85
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 28.5 | 28.51 | 27.51 | 28.15 | 18.7 Thousand |
20 Sep, 2024 | 29.65 | 29.7 | 28.4 | 28.5 | 70.8 Thousand |
19 Sep, 2024 | 29.84 | 30.15 | 29.52 | 29.98 | 29.13 Thousand |
18 Sep, 2024 | 28.54 | 29.69 | 28.54 | 29.53 | 24.54 Thousand |
17 Sep, 2024 | 29.27 | 29.74 | 28.7 | 29.12 | 26.89 Thousand |
16 Sep, 2024 | 28.4 | 29.13 | 28.32 | 29.13 | 25.2 Thousand |
13 Sep, 2024 | 27.51 | 28.77 | 27.51 | 28.68 | 23.01 Thousand |
12 Sep, 2024 | 27.35 | 27.53 | 27.1 | 27.38 | 16 Thousand |
11 Sep, 2024 | 27.28 | 27.28 | 26.58 | 27.11 | 18.6 Thousand |
10 Sep, 2024 | 27.55 | 27.58 | 27.17 | 27.5 | 16.04 Thousand |
REH
011000
SRGHFL
7463
MVLA
MAMO